認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.01 | 0.00 | - | 3 | 7 | 55.00 | 0.15 | 0.00 | - | 1 | 398 |
| 21.14 | 0.00 | - | 3 | 10 | 60.00 | 0.12 | 0.00 | - | 1 | 13 |
| 8.90 | 0.00 | - | - | 1 | 62.50 | 0.40 | 0.00 | - | 3 | 49 |
| 13.80 | -1.30 | -8.61% | 7 | 159 | 65.00 | 0.15 | 0.00 | - | 9 | 462 |
| 11.43 | -1.67 | -12.75% | 1 | 20 | 67.50 | 0.22 | 0.00 | - | 1 | 512 |
| 8.25 | -1.80 | -17.91% | 1 | 74 | 70.00 | 0.49 | +0.11 | +28.95% | 252 | 890 |
| 6.80 | -1.39 | -16.97% | 25 | 504 | 72.50 | 0.75 | 0.00 | - | 3 | 461 |
| 5.00 | -1.05 | -17.36% | 57 | 576 | 75.00 | 1.64 | +0.26 | +18.84% | 274 | 506 |
| 3.90 | -0.74 | -15.95% | 79 | 244 | 77.50 | 2.75 | +0.60 | +27.91% | 753 | 65 |
| 2.45 | -0.65 | -20.97% | 1,051 | 1,947 | 80.00 | 4.10 | +0.90 | +28.12% | 13 | 27 |
| 0.95 | -0.40 | -29.63% | 263 | 473 | 85.00 | 6.20 | 0.00 | - | 1 | 30 |
| 0.35 | -0.28 | -44.44% | 9 | 3,229 | 90.00 | 20.60 | 0.00 | - | - | 2 |
| 0.22 | -0.13 | -37.14% | 1 | 3,010 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 16 | 100.00 | 22.00 | 0.00 | - | 1 | 0 |
