合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240621C00055000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 26.01 | 21.60 | 25.40 | 0.00 | - | 3 | 7 | 67.58% |
FTAI240719C00055000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 24.30 | 23.10 | 24.40 | 0.00 | - | 1 | 2,717 | 58.20% |
FTAI240816C00055000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 23.87 | 22.40 | 25.80 | 0.00 | - | 1 | 81 | 55.27% |
FTAI241018C00055000 | 2024-04-26 10:26AM EDT | 2024-10-18 | 19.80 | 22.70 | 26.40 | 0.00 | - | 3 | 3 | 65.59% |
FTAI241115C00055000 | 2024-04-24 12:22PM EDT | 2024-11-15 | 20.40 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 68.59% |
FTAI241220C00055000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 20.90 | 23.20 | 27.90 | 0.00 | - | 1 | 2 | 65.44% |
FTAI250117C00055000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 25.50 | 25.50 | 28.50 | -2.57 | -9.16% | 1 | 109 | 55.93% |
FTAI260116C00055000 | 2024-04-05 10:46AM EDT | 2026-01-16 | 26.18 | 29.80 | 31.40 | 0.00 | - | 1 | 1 | 52.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240621P00055000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 398 | 54.69% |
FTAI240719P00055000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.78 | 0.00 | 1.20 | 0.00 | - | 4 | 137 | 60.55% |
FTAI240816P00055000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 0.24 | 0.10 | 1.15 | 0.00 | - | 3 | 383 | 50.88% |
FTAI241115P00055000 | 2024-05-03 2:10PM EDT | 2024-11-15 | 1.05 | 0.80 | 1.70 | 0.00 | - | 10 | 11 | 48.00% |
FTAI241220P00055000 | 2024-03-26 10:05AM EDT | 2024-12-20 | 3.51 | 2.40 | 2.55 | 0.00 | - | 3 | 3 | 50.22% |
FTAI250117P00055000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 2.39 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 40.55% |