合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTI240816C00015000 | 2024-06-20 2:42PM EDT | 15.00 | 10.20 | 10.60 | 13.50 | 0.00 | - | - | 2 | 150.68% |
FTI240816C00024000 | 2024-06-26 1:32PM EDT | 24.00 | 2.43 | 2.60 | 3.30 | 0.00 | - | - | 15 | 55.37% |
FTI240816C00026000 | 2024-06-28 11:09AM EDT | 26.00 | 1.37 | 1.40 | 1.60 | 0.00 | - | 1 | 65 | 39.65% |
FTI240816C00029000 | 2024-06-28 3:51PM EDT | 29.00 | 0.34 | 0.30 | 0.55 | 0.00 | - | 1 | 5 | 39.65% |
FTI240816C00030000 | 2024-06-24 9:43AM EDT | 30.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 48.24% |
FTI240816C00032000 | 2024-06-26 2:34PM EDT | 32.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 100 | 58.59% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTI240816P00022000 | 2024-06-24 3:58PM EDT | 22.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 100 | 44.53% |
FTI240816P00023000 | 2024-06-25 3:00PM EDT | 23.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 40.92% |
FTI240816P00024000 | 2024-06-28 3:51PM EDT | 24.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 37.60% |
FTI240816P00025000 | 2024-06-26 12:49PM EDT | 25.00 | 0.91 | 0.00 | 2.60 | 0.00 | - | - | 1 | 51.42% |