認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI241018C00014000 | 2024-06-24 1:11PM EDT | 14.00 | 11.90 | 11.50 | 14.20 | 0.00 | - | 1 | 1 | 118.31% |
| FTI241018C00015000 | 2024-05-23 1:44PM EDT | 15.00 | 11.98 | 9.60 | 12.10 | 0.00 | - | - | 3 | 62.31% |
| FTI241018C00020000 | 2024-04-03 11:22AM EDT | 20.00 | 7.65 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 81.79% |
| FTI241018C00021000 | 2024-06-04 10:56AM EDT | 21.00 | 4.20 | 5.00 | 6.00 | 0.00 | - | 1 | 55 | 60.55% |
| FTI241018C00022000 | 2024-06-05 10:19AM EDT | 22.00 | 3.70 | 4.50 | 6.80 | 0.00 | - | 23 | 22 | 66.65% |
| FTI241018C00023000 | 2024-06-04 3:03PM EDT | 23.00 | 2.80 | 3.50 | 4.90 | 0.00 | - | 11 | 1,119 | 63.04% |
| FTI241018C00024000 | 2024-06-17 2:33PM EDT | 24.00 | 2.37 | 2.65 | 5.00 | 0.00 | - | 1 | 52 | 52.83% |
| FTI241018C00025000 | 2024-06-26 10:12AM EDT | 25.00 | 2.35 | 2.05 | 2.90 | 0.00 | - | 4 | 160 | 45.26% |
| FTI241018C00026000 | 2024-06-25 2:38PM EDT | 26.00 | 2.00 | 1.65 | 2.20 | 0.00 | - | 11 | 98 | 41.07% |
| FTI241018C00027000 | 2024-06-26 11:34AM EDT | 27.00 | 1.35 | 1.10 | 1.95 | 0.00 | - | 3 | 121 | 43.70% |
| FTI241018C00028000 | 2024-06-21 10:43AM EDT | 28.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2,092 | 47.17% |
| FTI241018C00029000 | 2024-06-14 3:21PM EDT | 29.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 10 | 112 | 45.31% |
| FTI241018C00030000 | 2024-06-21 10:45AM EDT | 30.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 5 | 35 | 44.29% |
| FTI241018C00031000 | 2024-06-14 2:48PM EDT | 31.00 | 0.36 | 0.00 | 1.05 | 0.00 | - | 15 | 16 | 47.61% |
| FTI241018C00032000 | 2024-05-23 9:30AM EDT | 32.00 | 0.48 | 0.00 | 1.75 | 0.00 | - | 40 | 50 | 65.53% |
| FTI241018C00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | - | 1 | 50.83% |
| FTI241018C00034000 | 2024-05-20 9:38AM EDT | 34.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | - | 1 | 37.21% |
| FTI241018C00035000 | 2024-06-06 9:49AM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 17 | 45.22% |
| FTI241018C00040000 | 2024-04-08 12:22PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 57.81% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI241018P00016000 | 2024-03-11 10:12AM EDT | 16.00 | 0.56 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 114.99% |
| FTI241018P00018000 | 2024-03-26 11:08AM EDT | 18.00 | 0.95 | 0.15 | 0.30 | 0.00 | - | 27 | 30 | 50.49% |
| FTI241018P00020000 | 2024-06-24 12:55PM EDT | 20.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 58.74% |
| FTI241018P00021000 | 2024-06-25 2:14PM EDT | 21.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 105 | 44.97% |
| FTI241018P00022000 | 2024-04-17 9:30AM EDT | 22.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 41.94% |
| FTI241018P00023000 | 2024-06-21 11:27AM EDT | 23.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 2 | 113 | 47.51% |
| FTI241018P00024000 | 2024-06-24 11:19AM EDT | 24.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | 1 | 52 | 43.36% |
| FTI241018P00025000 | 2024-06-25 2:31PM EDT | 25.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 6 | 26 | 42.07% |
| FTI241018P00026000 | 2024-05-08 9:44AM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| FTI241018P00027000 | 2024-05-14 12:36PM EDT | 27.00 | 2.30 | 3.10 | 3.50 | 0.00 | - | 17 | 1 | 47.58% |
| FTI241018P00028000 | 2024-06-26 1:31PM EDT | 28.00 | 3.20 | 2.65 | 3.20 | 0.00 | - | 3 | 36 | 30.15% |
| FTI241018P00029000 | 2024-06-26 1:41PM EDT | 29.00 | 3.90 | 2.00 | 4.20 | 0.00 | - | 1 | 49 | 35.13% |
| FTI241018P00030000 | 2024-05-14 9:44AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FTI241018P00033000 | 2024-04-16 10:31AM EDT | 33.00 | 8.10 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 38.38% |
