認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00055000 | 2024-04-16 12:31PM EDT | 55.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240510C00056000 | 2024-04-03 3:26PM EDT | 56.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240510C00060000 | 2024-04-29 12:18PM EDT | 60.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240510C00061000 | 2024-04-30 12:36PM EDT | 61.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240510C00062000 | 2024-04-25 11:36AM EDT | 62.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240510C00063000 | 2024-04-30 12:41PM EDT | 63.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTNT240510C00064000 | 2024-04-30 3:50PM EDT | 64.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| FTNT240510C00065000 | 2024-04-30 1:41PM EDT | 65.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTNT240510C00066000 | 2024-04-30 2:52PM EDT | 66.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FTNT240510C00067000 | 2024-04-29 11:53AM EDT | 67.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FTNT240510C00068000 | 2024-04-30 3:58PM EDT | 68.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240510C00069000 | 2024-04-30 3:06PM EDT | 69.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FTNT240510C00070000 | 2024-04-30 3:15PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FTNT240510C00071000 | 2024-04-30 12:44PM EDT | 71.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FTNT240510C00072000 | 2024-04-30 11:43AM EDT | 72.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT240510C00073000 | 2024-04-30 10:33AM EDT | 73.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTNT240510C00074000 | 2024-04-30 10:12AM EDT | 74.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT240510C00075000 | 2024-04-30 10:12AM EDT | 75.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240510C00076000 | 2024-04-30 10:37AM EDT | 76.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240510C00077000 | 2024-04-24 12:45PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FTNT240510C00078000 | 2024-04-26 3:42PM EDT | 78.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT240510C00079000 | 2024-04-29 10:34AM EDT | 79.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTNT240510C00080000 | 2024-04-29 1:57PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT240510C00081000 | 2024-04-12 3:55PM EDT | 81.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FTNT240510C00082000 | 2024-04-15 12:40PM EDT | 82.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FTNT240510C00083000 | 2024-04-08 9:48AM EDT | 83.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTNT240510C00084000 | 2024-04-05 11:52AM EDT | 84.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FTNT240510C00085000 | 2024-04-30 11:25AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTNT240510C00090000 | 2024-04-03 9:33AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240510C00095000 | 2024-04-10 10:28AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00050000 | 2024-04-26 11:06AM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTNT240510P00053000 | 2024-04-30 10:01AM EDT | 53.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTNT240510P00054000 | 2024-04-30 10:15AM EDT | 54.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FTNT240510P00055000 | 2024-04-30 11:25AM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT240510P00056000 | 2024-04-30 10:41AM EDT | 56.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTNT240510P00057000 | 2024-04-30 10:15AM EDT | 57.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240510P00058000 | 2024-04-30 11:05AM EDT | 58.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FTNT240510P00059000 | 2024-04-30 2:22PM EDT | 59.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240510P00060000 | 2024-04-30 11:24AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTNT240510P00061000 | 2024-04-29 3:33PM EDT | 61.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FTNT240510P00062000 | 2024-04-26 10:06AM EDT | 62.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FTNT240510P00063000 | 2024-04-30 3:05PM EDT | 63.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FTNT240510P00064000 | 2024-04-30 3:04PM EDT | 64.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240510P00065000 | 2024-04-29 11:45AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FTNT240510P00066000 | 2024-04-29 1:07PM EDT | 66.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FTNT240510P00067000 | 2024-04-26 11:40AM EDT | 67.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FTNT240510P00068000 | 2024-04-16 3:51PM EDT | 68.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240510P00069000 | 2024-04-17 10:14AM EDT | 69.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240510P00070000 | 2024-04-24 1:36PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240510P00071000 | 2024-04-17 12:53PM EDT | 71.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240510P00072000 | 2024-04-25 9:30AM EDT | 72.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240510P00073000 | 2024-04-01 9:33AM EDT | 73.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240510P00074000 | 2024-04-09 3:10PM EDT | 74.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240510P00079000 | 2024-04-17 10:53AM EDT | 79.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240510P00082000 | 2024-04-04 3:00PM EDT | 82.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
