認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.72 | 0.00 | - | 5 | 20 | 35.00 | 0.08 | 0.00 | - | 4 | 4 |
| 24.50 | 0.00 | - | - | 14 | 40.00 | 0.07 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 2 | 8 | 45.00 | 0.01 | 0.00 | - | 20 | 42 |
| 12.07 | +2.12 | +21.31% | 4 | 60 | 50.00 | 0.01 | 0.00 | - | 53 | 195 |
| 7.10 | 0.00 | - | - | 7 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 1 | 7 |
| 7.70 | 0.00 | - | 10 | 8 | 53.00 | 0.05 | 0.00 | - | 1 | 20 |
| 5.85 | 0.00 | - | 1 | 5 | 54.00 | 0.18 | +0.17 | +1,700.00% | 2 | 15 |
| 6.33 | +1.93 | +43.86% | 1 | 23 | 55.00 | 0.03 | -0.03 | -50.00% | 18 | 601 |
| 3.76 | 0.00 | - | 2 | 8 | 56.00 | 0.02 | +0.01 | +100.00% | 2 | 158 |
| 4.15 | 0.00 | - | 1 | 65 | 57.00 | 0.02 | +0.01 | +100.00% | 3 | 546 |
| 3.25 | 0.00 | - | 41 | 598 | 58.00 | 0.01 | -0.01 | -50.00% | 14 | 283 |
| 2.47 | +0.52 | +26.67% | 22 | 675 | 59.00 | 0.01 | 0.00 | - | 32 | 1,583 |
| 1.41 | +0.11 | +8.46% | 158 | 1,153 | 60.00 | 0.01 | -0.04 | -80.00% | 33 | 1,385 |
| 0.37 | -0.13 | -26.00% | 232 | 1,503 | 61.00 | 0.01 | -0.23 | -95.83% | 63 | 904 |
| 0.02 | -0.12 | -85.71% | 124 | 322 | 62.00 | 0.74 | -0.22 | -22.92% | 29 | 375 |
| 0.01 | -0.02 | -66.67% | 13 | 207 | 63.00 | 1.53 | -0.77 | -33.48% | 3 | 448 |
| 0.03 | 0.00 | - | 8 | 493 | 64.00 | 3.27 | 0.00 | - | 1 | 393 |
| 0.01 | -0.01 | -50.00% | 13 | 1,755 | 65.00 | 3.62 | -0.55 | -13.19% | 28 | 4,225 |
| 0.02 | 0.00 | - | 2 | 419 | 66.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 188 | 67.00 | 5.35 | 0.00 | - | 15 | 2 |
| 0.01 | 0.00 | - | 7 | 539 | 68.00 | 5.95 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1 | 77 | 69.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 3,690 | 70.00 | 10.15 | 0.00 | - | 15 | 34 |
| 0.01 | 0.00 | - | 3 | 75 | 71.00 | 10.05 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 16 | 172 | 72.00 | 11.15 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 1,077 | 73.00 | 10.05 | 0.00 | - | 17 | 0 |
| 0.08 | +0.05 | +166.67% | 1 | 178 | 74.00 | 13.15 | 0.00 | - | 3 | 1 |
| 0.04 | +0.03 | +300.00% | 3 | 1,534 | 75.00 | 13.75 | -2.55 | -15.64% | 7 | 0 |
| 0.01 | 0.00 | - | 4 | 2,431 | 76.00 | 18.00 | 0.00 | - | 27 | 9 |
| 0.03 | -0.01 | -25.00% | 30 | 1,576 | 80.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 548 | 85.00 | 20.45 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 212 | 90.00 | 18.65 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 120 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
