認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00054000 | 2024-04-26 11:39AM EDT | 54.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240524C00056000 | 2024-04-19 3:36PM EDT | 56.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240524C00060000 | 2024-04-26 3:48PM EDT | 60.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240524C00061000 | 2024-04-17 3:38PM EDT | 61.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240524C00062000 | 2024-05-01 10:24AM EDT | 62.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240524C00063000 | 2024-05-01 2:50PM EDT | 63.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240524C00064000 | 2024-05-01 11:10AM EDT | 64.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FTNT240524C00065000 | 2024-05-01 2:45PM EDT | 65.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTNT240524C00066000 | 2024-04-29 2:30PM EDT | 66.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTNT240524C00067000 | 2024-05-01 3:50PM EDT | 67.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FTNT240524C00068000 | 2024-05-01 2:11PM EDT | 68.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FTNT240524C00069000 | 2024-05-01 10:13AM EDT | 69.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTNT240524C00070000 | 2024-05-01 3:00PM EDT | 70.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTNT240524C00071000 | 2024-05-01 2:17PM EDT | 71.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT240524C00072000 | 2024-05-01 2:18PM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240524C00073000 | 2024-04-29 10:27AM EDT | 73.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FTNT240524C00074000 | 2024-04-30 1:54PM EDT | 74.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FTNT240524C00075000 | 2024-05-01 9:49AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240524C00076000 | 2024-04-26 10:23AM EDT | 76.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240524C00078000 | 2024-04-22 10:03AM EDT | 78.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240524C00079000 | 2024-04-29 9:56AM EDT | 79.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240524C00080000 | 2024-04-19 11:05AM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240524C00081000 | 2024-04-26 11:09AM EDT | 81.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT240524C00082000 | 2024-04-29 12:12PM EDT | 82.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT240524C00083000 | 2024-04-16 2:54PM EDT | 83.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240524C00084000 | 2024-04-16 9:58AM EDT | 84.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00050000 | 2024-04-26 10:55AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240524P00053000 | 2024-04-29 10:24AM EDT | 53.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FTNT240524P00055000 | 2024-05-01 3:29PM EDT | 55.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| FTNT240524P00056000 | 2024-05-01 10:09AM EDT | 56.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240524P00057000 | 2024-04-30 12:27PM EDT | 57.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT240524P00058000 | 2024-04-29 10:10AM EDT | 58.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTNT240524P00059000 | 2024-04-29 10:56AM EDT | 59.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTNT240524P00060000 | 2024-05-01 12:16PM EDT | 60.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FTNT240524P00061000 | 2024-04-30 3:11PM EDT | 61.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTNT240524P00062000 | 2024-04-29 10:57AM EDT | 62.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTNT240524P00063000 | 2024-04-25 2:52PM EDT | 63.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FTNT240524P00064000 | 2024-05-01 3:50PM EDT | 64.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT240524P00065000 | 2024-05-01 3:07PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240524P00066000 | 2024-04-26 3:55PM EDT | 66.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240524P00067000 | 2024-05-01 2:33PM EDT | 67.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FTNT240524P00068000 | 2024-04-19 12:28PM EDT | 68.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FTNT240524P00069000 | 2024-04-09 10:43AM EDT | 69.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240524P00070000 | 2024-04-30 10:17AM EDT | 70.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240524P00071000 | 2024-04-05 9:52AM EDT | 71.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240524P00072000 | 2024-04-05 2:01PM EDT | 72.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
