認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | - | 2 |
| 5.90 | +0.30 | +5.36% | 2 | 2 | 53.00 | 0.05 | -0.02 | -28.57% | 1 | 148 |
| 11.20 | 0.00 | - | 5 | 5 | 54.00 | 0.09 | -0.04 | -30.77% | 10 | 23 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 11 | 179 |
| 8.55 | 0.00 | - | 1 | 1 | 56.00 | 0.39 | -0.03 | -7.14% | 13 | 254 |
| 3.53 | 0.00 | - | 1 | 1 | 57.00 | 0.66 | -0.03 | -4.35% | 31 | 360 |
| 1.33 | +0.06 | +4.72% | 49 | 60 | 58.00 | 0.99 | -0.08 | -7.48% | 33 | 432 |
| 0.98 | +0.02 | +2.08% | 80 | 99 | 59.00 | 1.55 | +0.45 | +40.91% | 45 | 74 |
| 0.51 | -0.01 | -1.92% | 20 | 172 | 60.00 | 2.16 | +0.75 | +53.19% | 23 | 142 |
| 0.31 | -0.14 | -31.11% | 11 | 253 | 61.00 | 2.96 | +0.52 | +21.31% | 1 | 34 |
| 0.16 | -0.04 | -20.00% | 14 | 290 | 62.00 | 3.07 | -0.02 | -0.65% | 1 | 187 |
| 0.10 | -0.08 | -44.44% | 243 | 117 | 63.00 | 4.34 | +0.33 | +8.23% | 3 | 45 |
| 0.13 | 0.00 | - | 45 | 155 | 64.00 | 5.90 | 0.00 | - | 1 | 972 |
| 0.07 | -0.04 | -36.36% | 5 | 176 | 65.00 | 6.71 | 0.00 | - | 2 | 121 |
| 0.08 | 0.00 | - | 3 | 15 | 66.00 | 6.97 | 0.00 | - | 6 | 3 |
| 0.28 | 0.00 | - | 6 | 412 | 67.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 56 | 68.00 | 6.00 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 1 | 53 | 69.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.02 | -0.10 | -83.33% | 1 | 37 | 70.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 18 | 71.00 | 10.80 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 2 | 60 | 72.00 | 4.75 | 0.00 | - | 26 | 26 |
| 0.05 | -1.12 | -95.73% | 1 | 9 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 16 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 12 | 76.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 7 | 78.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 5 | 79.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 18 | 80.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 3 | 81.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 12 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 55 | 42 | 83.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 27 | 84.00 | - | - | - | - | - |
