認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -1.20 | -12.00% | 25 | 2 | 50.00 | 0.03 | 0.00 | - | 13 | 40 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.09 | -0.03 | -25.00% | 7 | 45 |
| 5.25 | 0.00 | - | 1 | 1 | 54.00 | 0.14 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 55.00 | 0.33 | +0.06 | +22.22% | 4 | 76 |
| - | - | - | - | - | 56.00 | 0.37 | -0.20 | -35.09% | 3 | 113 |
| 2.50 | +0.33 | +15.21% | 1 | 24 | 57.00 | 0.76 | 0.00 | - | 6 | 66 |
| 1.49 | 0.00 | - | 51 | 165 | 58.00 | 1.19 | -0.11 | -8.46% | 34 | 107 |
| 1.05 | -0.35 | -25.00% | 33 | 54 | 59.00 | 1.71 | -0.10 | -5.52% | 35 | 142 |
| 0.70 | 0.00 | - | 47 | 270 | 60.00 | 1.69 | -0.74 | -30.45% | 25 | 147 |
| 0.65 | +0.12 | +22.64% | 11 | 119 | 61.00 | 2.71 | -0.05 | -1.81% | 2 | 36 |
| 0.35 | +0.01 | +2.94% | 2 | 150 | 62.00 | 4.05 | +0.05 | +1.25% | 5 | 36 |
| 0.18 | -0.02 | -10.00% | 33 | 286 | 63.00 | 4.28 | 0.00 | - | 50 | 54 |
| 0.11 | -0.01 | -8.33% | 12 | 110 | 64.00 | 4.36 | 0.00 | - | 10 | 701 |
| 0.08 | +0.02 | +33.33% | 7 | 455 | 65.00 | 6.30 | +0.05 | +0.80% | 1 | 931 |
| 0.07 | -0.03 | -30.00% | 2 | 15 | 66.00 | 5.90 | 0.00 | - | 1 | 8 |
| 0.09 | 0.00 | - | 2 | 8 | 67.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 15 | 68.00 | 7.96 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 10 | 14 | 69.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 21 | 70.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.04 | +0.01 | +33.33% | 14 | 144 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 4 | 72.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 73.00 | 14.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 12 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 75.00 | 11.06 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 4 | 76.00 | 11.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1 | 77.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 15 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
