認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 52.00 | 0.16 | 0.00 | - | - | 8 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 55.00 | 0.08 | -0.03 | -27.27% | 2 | 124 |
| 10.10 | 0.00 | - | - | 15 | 56.00 | 0.11 | -0.05 | -31.25% | 6 | 67 |
| - | - | - | - | - | 57.00 | 0.19 | -0.05 | -20.83% | 2 | 68 |
| 4.15 | +2.15 | +107.50% | 1 | 12 | 58.00 | 0.32 | -0.18 | -36.00% | 17 | 151 |
| 2.78 | 0.00 | - | 1 | 20 | 59.00 | 0.50 | -0.22 | -30.56% | 7 | 44 |
| 2.45 | +0.13 | +5.60% | 2 | 43 | 60.00 | 1.09 | 0.00 | - | 3 | 165 |
| 1.64 | -0.12 | -6.82% | 17 | 105 | 61.00 | 1.43 | -0.84 | -37.00% | 11 | 32 |
| 1.35 | +0.07 | +5.47% | 2 | 114 | 62.00 | 2.06 | 0.00 | - | 3 | 9 |
| 0.79 | -0.03 | -3.66% | 49 | 834 | 63.00 | 2.09 | -2.54 | -54.86% | 3 | 18 |
| 0.69 | +0.20 | +40.82% | 10 | 36 | 64.00 | 3.10 | 0.00 | - | 30 | 250 |
| 0.36 | -0.05 | -12.20% | 25 | 60 | 65.00 | 3.55 | -1.68 | -32.12% | 3 | 22 |
| 0.22 | -0.03 | -12.00% | 2 | 33 | 66.00 | 5.75 | 0.00 | - | - | 0 |
| 0.15 | +0.02 | +15.38% | 8 | 46 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 68.00 | 7.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 4 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 107 | 70.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 13 | 72.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 41 | 75.00 | 11.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 21 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 13 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
