Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | +13.80 | - | - | 5 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 1 | 26 |
| 8.75 | 0.00 | - | 1 | 1 | 53.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 55.00 | 0.13 | -0.10 | -43.48% | 2 | 203 |
| 4.70 | 0.00 | - | 1 | 1 | 56.00 | 0.19 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 57.00 | 0.29 | -0.03 | -9.38% | 20 | 183 |
| 3.50 | 0.00 | - | 2 | 28 | 58.00 | 0.42 | -0.08 | -16.00% | 7 | 257 |
| 2.98 | +0.67 | +29.00% | 1 | 13 | 59.00 | 0.65 | 0.00 | - | 1 | 53 |
| 2.58 | +0.44 | +20.56% | 7 | 53 | 60.00 | 0.83 | -0.21 | -20.19% | 5 | 82 |
| 1.84 | +0.26 | +16.46% | 1 | 28 | 61.00 | 1.53 | 0.00 | - | 1 | 65 |
| 1.43 | +0.05 | +3.62% | 30 | 86 | 62.00 | 1.95 | 0.00 | - | 17 | 34 |
| 0.95 | -0.10 | -9.52% | 10 | 179 | 63.00 | 4.25 | 0.00 | - | 3 | 6 |
| 0.59 | -0.10 | -14.49% | 6 | 59 | 64.00 | 3.09 | +3.09 | - | - | 1 |
| 0.42 | -0.05 | -10.64% | 6 | 87 | 65.00 | 6.68 | 0.00 | - | 1 | 3 |
| 0.26 | +0.01 | +4.00% | 5 | 76 | 66.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 4 | 13 | 67.00 | 8.53 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 68.00 | 8.50 | 0.00 | - | - | 2 |
| 0.13 | +0.13 | - | 1 | 17 | 69.00 | 9.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 15 | 70.00 | 10.00 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 2 | 1 | 76.00 | - | - | - | - | - |
