認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00025000 | 2024-02-06 10:55AM EDT | 25.00 | 41.55 | 46.35 | 50.35 | 0.00 | - | 8 | 11 | 413.43% |
| FTNT240621C00030000 | 2024-03-06 10:52AM EDT | 30.00 | 40.27 | 38.85 | 41.70 | 0.00 | - | 1 | 27 | 278.81% |
| FTNT240621C00035000 | 2023-12-13 12:55PM EDT | 35.00 | 21.83 | 26.40 | 30.35 | 0.00 | - | 1 | 21 | 124.71% |
| FTNT240621C00040000 | 2024-04-29 12:33PM EDT | 40.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FTNT240621C00045000 | 2024-04-18 1:20PM EDT | 45.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240621C00050000 | 2024-04-18 10:04AM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240621C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FTNT240621C00060000 | 2024-04-29 9:32AM EDT | 60.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FTNT240621C00065000 | 2024-04-29 2:14PM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| FTNT240621C00067500 | 2024-04-29 1:16PM EDT | 67.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| FTNT240621C00070000 | 2024-04-29 3:20PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| FTNT240621C00072500 | 2024-04-29 12:16PM EDT | 72.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FTNT240621C00075000 | 2024-04-29 3:15PM EDT | 75.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| FTNT240621C00077500 | 2024-04-26 12:51PM EDT | 77.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240621C00080000 | 2024-04-29 9:51AM EDT | 80.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240621C00085000 | 2024-04-26 3:43PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FTNT240621C00090000 | 2024-04-15 2:25PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FTNT240621C00095000 | 2024-04-08 1:04PM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240621C00100000 | 2024-04-25 9:31AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240621C00105000 | 2024-03-22 2:21PM EDT | 105.00 | 0.07 | 0.03 | 0.27 | 0.00 | - | 2 | 131 | 63.09% |
| FTNT240621C00110000 | 2024-04-04 2:43PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FTNT240621C00115000 | 2024-04-17 9:42AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00025000 | 2024-02-22 11:07AM EDT | 25.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 17 | 18 | 99.22% |
| FTNT240621P00030000 | 2024-02-26 2:05PM EDT | 30.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 20 | 51 | 93.55% |
| FTNT240621P00035000 | 2024-04-25 10:10AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTNT240621P00040000 | 2024-04-18 1:38PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTNT240621P00045000 | 2024-04-19 12:30PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTNT240621P00050000 | 2024-04-26 3:12PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FTNT240621P00055000 | 2024-04-29 1:01PM EDT | 55.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTNT240621P00060000 | 2024-04-29 2:14PM EDT | 60.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| FTNT240621P00065000 | 2024-04-29 12:44PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| FTNT240621P00067500 | 2024-04-29 11:59AM EDT | 67.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FTNT240621P00070000 | 2024-04-29 2:32PM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240621P00072500 | 2024-04-26 10:21AM EDT | 72.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT240621P00075000 | 2024-04-22 12:18PM EDT | 75.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240621P00080000 | 2024-03-07 10:33AM EDT | 80.00 | 10.00 | 10.15 | 11.80 | 0.00 | - | 11 | 37 | 0.00% |
| FTNT240621P00085000 | 2024-04-29 10:05AM EDT | 85.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240621P00090000 | 2024-04-04 3:25PM EDT | 90.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240621P00095000 | 2023-11-08 3:25PM EDT | 95.00 | 44.20 | 42.10 | 44.30 | 0.00 | - | 130 | 0 | 214.01% |
| FTNT240621P00100000 | 2023-07-13 10:54AM EDT | 100.00 | 23.10 | 40.00 | 40.60 | 0.00 | - | - | 2 | 137.70% |
| FTNT240621P00105000 | 2023-08-02 2:32PM EDT | 105.00 | 30.70 | 43.70 | 44.70 | 0.00 | - | - | 0 | 131.49% |
