Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | 8 | 11 | 25.00 | 0.07 | 0.00 | - | 3 | 18 |
| 40.27 | 0.00 | - | 1 | 27 | 30.00 | 0.05 | 0.00 | - | 20 | 51 |
| 23.87 | 0.00 | - | 23 | 63 | 35.00 | 0.11 | 0.00 | - | 3 | 139 |
| 24.00 | 0.00 | - | 10 | 233 | 40.00 | 0.03 | 0.00 | - | 4 | 171 |
| 15.95 | 0.00 | - | 1 | 48 | 45.00 | 0.01 | 0.00 | - | 1 | 1,109 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 1 | 1 |
| 12.01 | -0.03 | -0.25% | 10 | 1,407 | 50.00 | 0.04 | 0.00 | - | 33 | 2,757 |
| 8.00 | 0.00 | - | - | 7 | 52.50 | 0.10 | +0.02 | +25.00% | 20 | 53 |
| 7.65 | +0.90 | +13.33% | 8 | 926 | 55.00 | 0.13 | -0.08 | -38.10% | 91 | 2,355 |
| 5.10 | +1.27 | +33.16% | 3 | 72 | 57.50 | 0.31 | -0.19 | -38.00% | 26 | 590 |
| 3.40 | +0.60 | +21.43% | 62 | 2,924 | 60.00 | 0.84 | -0.31 | -26.96% | 284 | 4,983 |
| 1.93 | +0.45 | +30.41% | 121 | 372 | 62.50 | 1.79 | -0.57 | -24.15% | 25 | 59 |
| 0.91 | +0.21 | +30.00% | 337 | 3,737 | 65.00 | 3.35 | -0.35 | -9.46% | 4 | 2,807 |
| 0.39 | +0.09 | +30.00% | 42 | 914 | 67.50 | 6.46 | 0.00 | - | 1 | 279 |
| 0.17 | 0.00 | - | 66 | 3,148 | 70.00 | 10.20 | 0.00 | - | 6 | 451 |
| 0.07 | +0.02 | +40.00% | 29 | 575 | 72.50 | 9.25 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 23 | 3,253 | 75.00 | 15.70 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 36 | 86 | 77.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 1,784 | 80.00 | 15.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 481 | 85.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 195 | 90.00 | 20.37 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 885 | 95.00 | 44.20 | 0.00 | - | 130 | 0 |
| 0.05 | 0.00 | - | 1 | 193 | 100.00 | 23.10 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 3 | 134 | 105.00 | 30.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 81 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 498 | 115.00 | - | - | - | - | - |
