認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240705C00047000 | 2024-06-24 10:02AM EDT | 47.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240705C00053000 | 2024-05-29 9:41AM EDT | 53.00 | 6.90 | 7.40 | 7.70 | 0.00 | - | - | 1 | 125.00% |
| FTNT240705C00055000 | 2024-06-28 2:50PM EDT | 55.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240705C00056000 | 2024-07-01 9:55AM EDT | 56.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTNT240705C00057000 | 2024-07-01 3:54PM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FTNT240705C00058000 | 2024-07-01 12:55PM EDT | 58.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240705C00059000 | 2024-07-01 3:20PM EDT | 59.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FTNT240705C00060000 | 2024-07-01 3:57PM EDT | 60.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| FTNT240705C00061000 | 2024-07-01 2:43PM EDT | 61.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| FTNT240705C00062000 | 2024-07-01 3:17PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| FTNT240705C00063000 | 2024-07-01 2:48PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| FTNT240705C00064000 | 2024-07-01 2:35PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FTNT240705C00065000 | 2024-07-01 10:15AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240705C00066000 | 2024-07-01 11:53AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FTNT240705C00067000 | 2024-06-28 1:38PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTNT240705C00068000 | 2024-06-25 10:41AM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240705C00069000 | 2024-06-17 10:47AM EDT | 69.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FTNT240705C00070000 | 2024-06-26 9:43AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FTNT240705C00075000 | 2024-06-27 9:41AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240705P00050000 | 2024-06-03 12:31PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240705P00052000 | 2024-06-27 2:23PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FTNT240705P00053000 | 2024-06-28 1:23PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240705P00054000 | 2024-06-28 1:23PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240705P00055000 | 2024-07-01 3:09PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FTNT240705P00056000 | 2024-06-28 11:59AM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FTNT240705P00057000 | 2024-07-01 3:45PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FTNT240705P00058000 | 2024-07-01 3:09PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FTNT240705P00059000 | 2024-07-01 3:23PM EDT | 59.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| FTNT240705P00060000 | 2024-07-01 3:26PM EDT | 60.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| FTNT240705P00061000 | 2024-07-01 1:52PM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FTNT240705P00062000 | 2024-07-01 12:18PM EDT | 62.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240705P00063000 | 2024-06-17 9:34AM EDT | 63.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240705P00064000 | 2024-06-28 10:23AM EDT | 64.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240705P00065000 | 2024-06-21 12:50PM EDT | 65.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240705P00066000 | 2024-05-31 10:21AM EDT | 66.00 | 7.05 | 4.00 | 7.80 | 0.00 | - | 3 | 0 | 152.25% |
| FTNT240705P00068000 | 2024-06-06 1:11PM EDT | 68.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
