認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 9 | 0 |
| 6.90 | 0.00 | - | - | 1 | 53.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | -0.01 | -16.67% | 10 | 0 |
| 4.26 | 0.00 | - | 6 | 0 | 56.00 | 0.03 | +0.02 | +200.00% | 4 | 0 |
| 3.05 | 0.00 | - | 11 | 0 | 57.00 | 0.05 | 0.00 | - | 28 | 0 |
| 2.76 | 0.00 | - | 6 | 0 | 58.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.25 | +0.25 | +12.50% | 3 | 224 | 59.00 | 0.02 | -0.03 | -60.00% | 16 | 0 |
| 0.88 | -0.32 | -26.67% | 21 | 0 | 60.00 | 0.12 | -0.06 | -33.33% | 36 | 0 |
| 0.29 | -0.18 | -38.30% | 53 | 0 | 61.00 | 0.52 | -0.04 | -7.14% | 43 | 62 |
| 0.05 | -0.11 | -68.75% | 50 | 0 | 62.00 | 1.09 | -1.08 | -49.77% | 2 | 20 |
| 0.02 | -0.02 | -50.00% | 14 | 0 | 63.00 | 2.69 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 21 | 155 | 64.00 | 3.45 | 0.00 | - | 2 | 7 |
| 0.02 | +0.01 | +100.00% | 3 | 0 | 65.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 66.00 | 7.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 0 | 68.00 | 8.25 | 0.00 | - | - | 0 |
| 0.01 | -0.30 | -96.77% | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
