認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 14 | 1 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 51.00 | 0.09 | 0.00 | - | 60 | 19 |
| - | - | - | - | - | 52.00 | 0.09 | -0.05 | -35.71% | 10 | 1 |
| - | - | - | - | - | 53.00 | 0.21 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.40 | -0.06 | -13.04% | 2 | 167 |
| - | - | - | - | - | 56.00 | 0.63 | -0.10 | -13.70% | 1 | 75 |
| - | - | - | - | - | 57.00 | 0.90 | -0.10 | -10.00% | 11 | 145 |
| 1.72 | +0.09 | +5.52% | 20 | 28 | 58.00 | 1.41 | 0.00 | - | 2 | 180 |
| 1.42 | +0.24 | +20.34% | 3 | 123 | 59.00 | 1.81 | -0.22 | -10.84% | 303 | 756 |
| 0.90 | +0.06 | +7.14% | 8 | 51 | 60.00 | 2.43 | +0.83 | +51.88% | 4 | 22 |
| 0.59 | -0.04 | -6.35% | 9 | 102 | 61.00 | 4.00 | 0.00 | - | 3 | 22 |
| 0.49 | +0.04 | +8.89% | 11 | 39 | 62.00 | 3.72 | -0.52 | -12.26% | 4 | 398 |
| 0.31 | +0.01 | +3.33% | 5 | 659 | 63.00 | - | - | - | - | - |
| 0.17 | -0.53 | -75.71% | 2 | 38 | 64.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 7 | 15 | 65.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 26 | 28 | 66.00 | - | - | - | - | - |
| 0.28 | +0.18 | +180.00% | 8 | 37 | 67.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 17 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 8.65 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 8 | 9 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 38 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
