Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.65 | 0.00 | - | - | 4 | 35.00 | 0.05 | 0.00 | - | 19 | 21 |
| 19.00 | 0.00 | - | - | 2 | 40.00 | 0.02 | 0.00 | - | 2 | 9 |
| 16.76 | 0.00 | - | 20 | 21 | 45.00 | 0.13 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 2 | 4 |
| 10.97 | 0.00 | - | 1 | 36 | 50.00 | 0.09 | -0.05 | -35.71% | 31 | 211 |
| - | - | - | - | - | 52.50 | 0.24 | -0.04 | -14.29% | 20 | 18 |
| 7.70 | +0.15 | +1.99% | 5 | 121 | 55.00 | 0.35 | -0.13 | -27.08% | 30 | 1,037 |
| 5.59 | +1.19 | +27.05% | 2 | 49 | 57.50 | 0.81 | -0.14 | -14.74% | 68 | 205 |
| 4.30 | +0.70 | +19.44% | 326 | 1,540 | 60.00 | 1.42 | -0.32 | -18.39% | 207 | 5,094 |
| 2.75 | +0.45 | +19.57% | 64 | 473 | 62.50 | 2.41 | -0.57 | -19.13% | 158 | 282 |
| 1.66 | +0.31 | +22.96% | 104 | 2,181 | 65.00 | 3.80 | -0.75 | -16.48% | 7 | 3,092 |
| 0.91 | +0.17 | +22.97% | 344 | 268 | 67.50 | 6.65 | -0.25 | -3.62% | 1 | 25 |
| 0.48 | +0.03 | +6.67% | 42 | 1,624 | 70.00 | 10.99 | 0.00 | - | 9 | 500 |
| 0.17 | +0.02 | +13.33% | 351 | 1,932 | 75.00 | 14.35 | 0.00 | - | 1 | 10 |
| 0.09 | +0.01 | +12.50% | 5 | 811 | 80.00 | 15.85 | 0.00 | - | 15 | 7 |
| 0.03 | 0.00 | - | 10 | 773 | 85.00 | 20.05 | 0.00 | - | - | 8 |
| 0.04 | -0.01 | -20.00% | 15 | 219 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 70 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 21 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 11 | 105.00 | - | - | - | - | - |
