認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.33 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 53.00 | 0.33 | -0.07 | -17.50% | 11 | 11 |
| - | - | - | - | - | 54.00 | 0.46 | -0.08 | -14.81% | 11 | 5 |
| - | - | - | - | - | 55.00 | 0.68 | -0.04 | -5.56% | 2 | 23 |
| - | - | - | - | - | 56.00 | 1.00 | -0.10 | -9.09% | 7 | 27 |
| 4.53 | 0.00 | - | 1 | 1 | 57.00 | 1.32 | -0.18 | -12.00% | 8 | 115 |
| - | - | - | - | - | 58.00 | 1.82 | +0.08 | +4.60% | 3 | 16 |
| 1.75 | -0.31 | -15.05% | 7 | 9 | 59.00 | 2.29 | +0.07 | +3.15% | 24 | 50 |
| 1.25 | -0.39 | -23.78% | 4 | 15 | 60.00 | 2.76 | +0.03 | +1.10% | 14 | 32 |
| 1.10 | -0.02 | -1.79% | 2 | 23 | 61.00 | 3.50 | 0.00 | - | 1 | 7 |
| 0.92 | 0.00 | - | 6 | 20 | 62.00 | 2.36 | 0.00 | - | 11 | 31 |
| 0.57 | -1.09 | -65.66% | 6 | 30 | 63.00 | - | - | - | - | - |
| 0.43 | -0.12 | -21.82% | 2 | 11 | 64.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 27 | 65.00 | 7.00 | +1.66 | +31.09% | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 16 | 7 | 66.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 16 | 2 | 67.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 10 | 68.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 70.00 | 10.39 | 0.00 | - | - | 0 |
