Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 60 | 82 |
| 20.99 | 0.00 | - | 1 | 3 | 40.00 | 0.54 | +0.04 | +8.00% | 10 | 74 |
| - | - | - | - | - | 42.50 | 0.74 | 0.00 | - | 60 | 94 |
| 18.65 | 0.00 | - | 1 | 5 | 45.00 | 0.96 | -0.05 | -4.95% | 1 | 264 |
| - | - | - | - | - | 47.50 | 1.39 | 0.00 | - | 10 | 175 |
| 13.40 | 0.00 | - | 1 | 9 | 50.00 | 1.70 | -0.16 | -8.60% | 66 | 257 |
| 10.94 | 0.00 | - | - | 1 | 52.50 | 2.50 | 0.00 | - | 97 | 121 |
| 11.25 | 0.00 | - | 1 | 85 | 55.00 | 3.05 | -0.11 | -3.48% | 58 | 439 |
| 9.95 | 0.00 | - | 2 | 16 | 57.50 | 4.11 | -0.19 | -4.42% | 5 | 293 |
| 8.40 | +0.27 | +3.32% | 11 | 137 | 60.00 | 4.95 | -0.09 | -1.79% | 18 | 465 |
| 7.10 | -0.03 | -0.42% | 4 | 731 | 62.50 | 6.05 | -0.40 | -6.20% | 10 | 478 |
| 5.95 | +0.10 | +1.71% | 10 | 665 | 65.00 | 7.85 | 0.00 | - | 7 | 72 |
| 4.67 | 0.00 | - | 1 | 486 | 67.50 | 9.35 | 0.00 | - | 1 | 22 |
| 4.09 | +0.09 | +2.25% | 17 | 1,399 | 70.00 | 11.50 | 0.00 | - | 1 | 527 |
| 3.32 | 0.00 | - | 1 | 182 | 72.50 | 12.55 | 0.00 | - | - | 1 |
| 2.73 | +0.05 | +1.87% | 7 | 484 | 75.00 | 16.79 | 0.00 | - | 1 | 109 |
| 1.78 | +0.13 | +7.88% | 6 | 1,986 | 80.00 | 15.30 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 5 | 67 | 85.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 136 | 90.00 | 23.60 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 67 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 76 | 100.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
