認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117C00022500 | 2024-04-15 11:36AM EDT | 22.50 | 44.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT250117C00025000 | 2024-02-26 3:54PM EDT | 25.00 | 45.20 | 41.05 | 45.75 | 0.00 | - | 1 | 128 | 126.34% |
| FTNT250117C00030000 | 2024-04-18 2:08PM EDT | 30.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT250117C00035000 | 2024-04-10 1:24PM EDT | 35.00 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT250117C00040000 | 2024-04-18 2:56PM EDT | 40.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT250117C00045000 | 2024-04-17 1:42PM EDT | 45.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT250117C00050000 | 2024-04-23 2:10PM EDT | 50.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FTNT250117C00055000 | 2024-04-29 1:12PM EDT | 55.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT250117C00060000 | 2024-04-29 12:33PM EDT | 60.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FTNT250117C00065000 | 2024-04-29 2:42PM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| FTNT250117C00070000 | 2024-04-29 3:50PM EDT | 70.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| FTNT250117C00075000 | 2024-04-29 1:01PM EDT | 75.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FTNT250117C00080000 | 2024-04-25 9:56AM EDT | 80.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTNT250117C00085000 | 2024-04-29 10:43AM EDT | 85.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTNT250117C00090000 | 2024-04-29 11:30AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTNT250117C00095000 | 2024-04-29 12:29PM EDT | 95.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT250117C00100000 | 2024-04-29 11:02AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FTNT250117C00105000 | 2024-04-25 10:06AM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FTNT250117C00110000 | 2024-04-29 12:09PM EDT | 110.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT250117C00115000 | 2024-04-26 2:02PM EDT | 115.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117P00022500 | 2024-04-01 10:41AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FTNT250117P00025000 | 2024-04-22 3:39PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT250117P00030000 | 2024-04-29 2:52PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FTNT250117P00035000 | 2024-04-08 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT250117P00040000 | 2024-04-29 10:02AM EDT | 40.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FTNT250117P00045000 | 2024-04-26 12:03PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FTNT250117P00050000 | 2024-04-25 11:07AM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FTNT250117P00055000 | 2024-04-29 2:52PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FTNT250117P00060000 | 2024-04-26 11:58AM EDT | 60.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| FTNT250117P00065000 | 2024-04-29 3:47PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FTNT250117P00070000 | 2024-04-29 2:58PM EDT | 70.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT250117P00075000 | 2024-04-29 2:53PM EDT | 75.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTNT250117P00080000 | 2024-04-29 2:56PM EDT | 80.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT250117P00085000 | 2024-04-09 3:13PM EDT | 85.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FTNT250117P00090000 | 2024-04-04 9:55AM EDT | 90.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT250117P00095000 | 2024-04-16 1:31PM EDT | 95.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT250117P00100000 | 2023-08-04 9:31AM EDT | 100.00 | 40.97 | 38.80 | 39.50 | 0.00 | - | 3 | 0 | 55.36% |
| FTNT250117P00110000 | 2024-02-14 12:40PM EDT | 110.00 | 39.50 | 41.00 | 45.20 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT250117P00115000 | 2023-07-19 1:47PM EDT | 115.00 | 36.40 | 57.50 | 58.30 | 0.00 | - | - | 1 | 85.52% |
