認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT260116C00025000 | 2024-04-12 9:41AM EDT | 25.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| FTNT260116C00030000 | 2024-04-23 11:21AM EDT | 30.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FTNT260116C00035000 | 2024-03-11 12:55PM EDT | 35.00 | 40.40 | 36.30 | 40.50 | 0.00 | - | 3 | 78 | 85.68% |
| FTNT260116C00040000 | 2024-04-24 10:24AM EDT | 40.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| FTNT260116C00045000 | 2024-03-28 11:50AM EDT | 45.00 | 30.00 | 26.40 | 28.85 | 0.00 | - | 1 | 33 | 58.60% |
| FTNT260116C00050000 | 2024-04-25 3:19PM EDT | 50.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
| FTNT260116C00055000 | 2024-04-29 12:54PM EDT | 55.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| FTNT260116C00060000 | 2024-04-22 10:35AM EDT | 60.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| FTNT260116C00065000 | 2024-04-29 12:41PM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.20% |
| FTNT260116C00070000 | 2024-04-29 2:01PM EDT | 70.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,061 | 1.56% |
| FTNT260116C00075000 | 2024-04-23 2:28PM EDT | 75.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| FTNT260116C00080000 | 2024-04-19 1:29PM EDT | 80.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 3.13% |
| FTNT260116C00085000 | 2024-04-29 9:44AM EDT | 85.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 6.25% |
| FTNT260116C00090000 | 2024-04-26 10:41AM EDT | 90.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| FTNT260116C00095000 | 2024-04-26 2:45PM EDT | 95.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 6.25% |
| FTNT260116C00100000 | 2024-04-26 10:40AM EDT | 100.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| FTNT260116C00105000 | 2024-04-23 10:24AM EDT | 105.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT260116P00025000 | 2024-04-02 2:08PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| FTNT260116P00030000 | 2024-04-18 3:59PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| FTNT260116P00035000 | 2024-04-23 3:26PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 12.50% |
| FTNT260116P00040000 | 2024-04-29 2:03PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 6.25% |
| FTNT260116P00045000 | 2024-04-24 12:00PM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 6.25% |
| FTNT260116P00050000 | 2024-04-29 12:54PM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 3.13% |
| FTNT260116P00055000 | 2024-04-25 11:17AM EDT | 55.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 3.13% |
| FTNT260116P00060000 | 2024-04-25 11:15AM EDT | 60.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 1.56% |
| FTNT260116P00065000 | 2024-04-23 1:57PM EDT | 65.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 0.00% |
| FTNT260116P00070000 | 2024-04-22 9:42AM EDT | 70.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FTNT260116P00075000 | 2024-04-11 3:50PM EDT | 75.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 0.00% |
| FTNT260116P00080000 | 2024-04-12 12:21PM EDT | 80.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| FTNT260116P00090000 | 2024-01-22 11:34AM EDT | 90.00 | 29.55 | 27.30 | 27.70 | 0.00 | - | - | 1 | 25.24% |
| FTNT260116P00095000 | 2023-11-16 12:09PM EDT | 95.00 | 44.80 | 36.60 | 38.40 | 0.00 | - | - | 0 | 47.70% |
| FTNT260116P00100000 | 2024-04-18 10:17AM EDT | 100.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
