認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 23 | 25.00 | 0.62 | 0.00 | - | 3 | 17 |
| 33.50 | 0.00 | - | 1 | 55 | 30.00 | 0.95 | 0.00 | - | 5 | 112 |
| 40.40 | 0.00 | - | 3 | 78 | 35.00 | 1.48 | 0.00 | - | 2 | 165 |
| 24.58 | 0.00 | - | 2 | 63 | 40.00 | 2.37 | 0.00 | - | 1 | 328 |
| 21.60 | 0.00 | - | 1 | 32 | 45.00 | 3.90 | 0.00 | - | 18 | 106 |
| 20.29 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 280 | 50.00 | 5.00 | 0.00 | - | 4 | 752 |
| 17.00 | 0.00 | - | 1 | 4 | 52.50 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 351 | 55.00 | 6.85 | 0.00 | - | 3 | 216 |
| 15.00 | 0.00 | - | 1 | 6 | 57.50 | - | - | - | - | - |
| 14.30 | 0.00 | - | 4 | 388 | 60.00 | 8.95 | 0.00 | - | 2 | 187 |
| - | - | - | - | - | 62.50 | 10.20 | 0.00 | - | 1 | 7 |
| 12.05 | 0.00 | - | 5 | 275 | 65.00 | 11.85 | 0.00 | - | 2 | 90 |
| 10.00 | 0.00 | - | 1 | 1,075 | 70.00 | 14.90 | 0.00 | - | 2 | 55 |
| 8.07 | 0.00 | - | 3 | 134 | 75.00 | 15.20 | 0.00 | - | 22 | 69 |
| 7.00 | +0.10 | +1.45% | 1 | 310 | 80.00 | 20.86 | 0.00 | - | 4 | 25 |
| 5.45 | 0.00 | - | 93 | 509 | 85.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 227 | 327 | 90.00 | 29.55 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 10 | 384 | 95.00 | 34.75 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 166 | 100.00 | 40.00 | 0.00 | - | 1 | 0 |
| 2.65 | +0.13 | +5.16% | 1 | 152 | 105.00 | 41.36 | 0.00 | - | - | 1 |
