Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 1 |
| 7.83 | -1.67 | -17.58% | 2 | 4 | 55.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 71 |
| 4.23 | 0.00 | - | 2 | 18 | 60.00 | 0.04 | -0.01 | -20.00% | 2 | 78 |
| 3.62 | 0.00 | - | 1 | 7 | 61.00 | 0.06 | +0.02 | +50.00% | 37 | 113 |
| 2.05 | -0.90 | -30.51% | 2 | 28 | 62.00 | 0.08 | +0.01 | +14.29% | 4 | 234 |
| 0.93 | -1.20 | -56.34% | 51 | 143 | 63.00 | 0.19 | +0.07 | +58.33% | 16 | 407 |
| 0.48 | -1.27 | -72.57% | 53 | 235 | 64.00 | 0.59 | +0.39 | +195.00% | 234 | 389 |
| 0.18 | -0.86 | -82.69% | 333 | 701 | 65.00 | 1.27 | +0.80 | +170.21% | 19 | 1,063 |
| 0.08 | -0.37 | -82.22% | 22 | 349 | 66.00 | 2.11 | +1.13 | +115.31% | 30 | 995 |
| 0.04 | -0.18 | -81.82% | 2 | 489 | 67.00 | 3.80 | +1.91 | +101.06% | 1 | 86 |
| 0.03 | -0.07 | -70.00% | 4 | 2,321 | 68.00 | 4.53 | +0.70 | +18.28% | 1 | 1,127 |
| 0.03 | 0.00 | - | 4 | 547 | 69.00 | 4.15 | 0.00 | - | 1 | 34 |
| 0.03 | -0.01 | -25.00% | 3 | 170 | 70.00 | 4.54 | 0.00 | - | 2 | 25 |
| 0.02 | 0.00 | - | 3 | 94 | 71.00 | 5.45 | 0.00 | - | 2 | 8 |
| 0.04 | +0.01 | +33.33% | 4 | 181 | 72.00 | 2.46 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 273 | 73.00 | 2.62 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 3 | 73 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 152 | 75.00 | 7.50 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 2 | 32 | 76.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 22 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 16 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 79.00 | 14.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 23 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 11 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 82.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 11 | 83.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 11 | 85.00 | 20.20 | 0.00 | - | - | 0 |
