合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00100000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 193 | 62.89% |
FTNT240719C00100000 | 2024-04-04 10:21AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 52.54% |
FTNT240920C00100000 | 2024-05-13 12:07PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.17 | 0.00 | - | 1 | 258 | 41.80% |
FTNT241220C00100000 | 2024-05-14 12:05PM EDT | 2024-12-20 | 0.23 | 0.22 | 0.34 | 0.00 | - | 1 | 76 | 35.89% |
FTNT250117C00100000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.37 | 0.00 | - | 13 | 1,510 | 34.33% |
FTNT260116C00100000 | 2024-05-15 10:30AM EDT | 2026-01-16 | 3.10 | 1.84 | 3.40 | 0.00 | - | 3 | 166 | 38.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00100000 | 2023-07-13 10:54AM EDT | 2024-06-21 | 23.10 | 40.00 | 40.60 | 0.00 | - | - | 2 | 130.47% |
FTNT240920P00100000 | 2024-03-05 10:37AM EDT | 2024-09-20 | 30.00 | 27.90 | 29.45 | 0.00 | - | - | 0 | 0.00% |
FTNT250117P00100000 | 2023-08-04 9:31AM EDT | 2025-01-17 | 40.97 | 38.80 | 39.50 | 0.00 | - | 3 | 0 | 41.92% |
FTNT260116P00100000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 40.00 | 36.05 | 40.95 | 0.00 | - | 1 | 0 | 34.53% |