合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00035000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 23.87 | 25.20 | 27.80 | 0.00 | - | 23 | 63 | 85.94% |
FTNT240719C00035000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 25.65 | 24.80 | 28.50 | +25.65 | - | - | 4 | 76.76% |
FTNT250117C00035000 | 2024-05-16 1:44PM EDT | 2025-01-17 | 27.33 | 26.40 | 29.60 | 0.00 | - | 1 | 107 | 62.23% |
FTNT260116C00035000 | 2024-03-11 12:55PM EDT | 2026-01-16 | 40.40 | 36.30 | 40.50 | 0.00 | - | 3 | 78 | 100.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00035000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.11 | 0.00 | - | 3 | 139 | 83.20% |
FTNT240719P00035000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.48 | 0.00 | - | 19 | 21 | 78.13% |
FTNT240920P00035000 | 2024-05-14 12:54PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 20 | 47.36% |
FTNT241220P00035000 | 2024-05-17 10:04AM EDT | 2024-12-20 | 0.24 | 0.08 | 0.36 | -0.12 | -33.33% | 60 | 22 | 45.31% |
FTNT250117P00035000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 0.28 | 0.13 | 0.44 | -0.12 | -30.00% | 1 | 4,005 | 44.53% |
FTNT250620P00035000 | 2024-05-17 10:02AM EDT | 2025-06-20 | 0.80 | 0.61 | 2.31 | +0.80 | - | 120 | 0 | 55.54% |
FTNT260116P00035000 | 2024-05-16 2:52PM EDT | 2026-01-16 | 1.48 | 1.23 | 1.56 | 0.00 | - | 2 | 165 | 39.38% |