拍板:45.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00045000 | 2024-05-15 11:11AM EDT | 2024-05-24 | 15.90 | 17.25 | 17.50 | 0.00 | - | - | 14 | 139.84% |
| FTNT240621C00045000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 15.95 | 16.25 | 19.55 | 0.00 | - | 1 | 48 | 83.11% |
| FTNT240719C00045000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 16.76 | 17.20 | 19.50 | 0.00 | - | 20 | 21 | 71.78% |
| FTNT240920C00045000 | 2024-05-20 12:27PM EDT | 2024-09-20 | 17.80 | 18.25 | 20.20 | +3.05 | +20.68% | 6 | 33 | 62.09% |
| FTNT241220C00045000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 18.65 | 19.35 | 21.75 | 0.00 | - | 1 | 5 | 58.67% |
| FTNT250117C00045000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 19.29 | 19.85 | 20.05 | 0.00 | - | 1 | 290 | 50.40% |
| FTNT250620C00045000 | 2024-05-10 2:19PM EDT | 2025-06-20 | 18.75 | 21.55 | 22.10 | 0.00 | - | - | 3 | 50.59% |
| FTNT260116C00045000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 21.60 | 23.80 | 24.25 | 0.00 | - | 1 | 32 | 50.74% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607P00045000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.27 | 0.00 | - | - | 1 | 81.45% |
| FTNT240621P00045000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 1,109 | 51.95% |
| FTNT240719P00045000 | 2024-05-09 9:35AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.09 | 0.00 | - | 2 | 33 | 41.60% |
| FTNT240920P00045000 | 2024-05-20 12:33PM EDT | 2024-09-20 | 0.26 | 0.21 | 0.35 | -0.07 | -21.21% | 13 | 394 | 37.79% |
| FTNT241220P00045000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 0.96 | 0.87 | 1.15 | -0.05 | -4.95% | 1 | 264 | 39.62% |
| FTNT250117P00045000 | 2024-05-20 10:44AM EDT | 2025-01-17 | 1.09 | 1.00 | 1.08 | -0.06 | -5.22% | 10 | 5,662 | 36.51% |
| FTNT250620P00045000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 2.20 | 1.99 | 2.27 | +0.10 | +4.76% | 12 | 120 | 37.23% |
| FTNT260116P00045000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 3.30 | 2.32 | 3.35 | -0.60 | -15.38% | 5 | 106 | 35.57% |
