合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517C00062000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.05 | 0.00 | - | 26 | 296 | 30.47% |
FTNT240524C00062000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 14 | 290 | 27.83% |
FTNT240531C00062000 | 2024-05-10 1:32PM EDT | 2024-05-31 | 0.35 | 0.18 | 0.43 | +0.01 | +2.94% | 2 | 150 | 30.37% |
FTNT240607C00062000 | 2024-05-10 11:52AM EDT | 2024-06-07 | 0.59 | 0.36 | 0.43 | -0.06 | -9.23% | 13 | 93 | 26.17% |
FTNT240614C00062000 | 2024-05-10 3:29PM EDT | 2024-06-14 | 0.46 | 0.58 | 0.62 | -0.20 | -30.30% | 17 | 16 | 27.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517P00062000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 3.15 | 2.92 | 4.35 | -0.13 | -3.96% | 4 | 509 | 59.28% |
FTNT240524P00062000 | 2024-05-07 3:11PM EDT | 2024-05-24 | 3.07 | 3.80 | 4.50 | -0.02 | -0.65% | 1 | 187 | 44.82% |
FTNT240531P00062000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 4.05 | 3.85 | 4.35 | +0.05 | +1.25% | 5 | 36 | 32.47% |
FTNT240607P00062000 | 2024-05-10 10:47AM EDT | 2024-06-07 | 3.55 | 3.25 | 5.75 | +0.18 | +5.34% | 1 | 10 | 53.76% |
FTNT240614P00062000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 3.26 | 4.10 | 6.05 | 0.00 | - | 17 | 16 | 52.39% |