拍板:70.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00070000 | 2024-05-15 12:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240531C00070000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FTNT240607C00070000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT240614C00070000 | 2024-05-15 11:40AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FTNT240621C00070000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| FTNT240719C00070000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FTNT240920C00070000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| FTNT241220C00070000 | 2024-05-21 2:21PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FTNT250117C00070000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FTNT250620C00070000 | 2024-05-14 3:19PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FTNT260116C00070000 | 2024-05-21 12:53PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00070000 | 2024-04-30 10:17AM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240531P00070000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240614P00070000 | 2024-05-03 10:57AM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240621P00070000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240719P00070000 | 2024-05-06 1:45PM EDT | 2024-07-19 | 10.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FTNT240920P00070000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FTNT241220P00070000 | 2024-05-21 10:47AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT250117P00070000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT260116P00070000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
