合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00090000 | 2024-05-14 11:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 20 | 163.28% |
FTNT240531C00090000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 2.13 | 0.00 | - | - | 1 | 175.00% |
FTNT240621C00090000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 195 | 58.40% |
FTNT240719C00090000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 1 | 229 | 44.14% |
FTNT240920C00090000 | 2024-05-21 12:13PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 163 | 36.33% |
FTNT241220C00090000 | 2024-05-21 1:56PM EDT | 2024-12-20 | 0.66 | 0.63 | 0.70 | -0.09 | -12.00% | 2 | 136 | 35.62% |
FTNT250117C00090000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 0.85 | 0.71 | 0.81 | 0.00 | - | 1 | 2,178 | 34.73% |
FTNT250620C00090000 | 2024-05-17 2:27PM EDT | 2025-06-20 | 2.51 | 2.11 | 2.52 | 0.00 | - | 1 | 1 | 38.09% |
FTNT260116C00090000 | 2024-05-21 12:32PM EDT | 2026-01-16 | 4.60 | 4.40 | 4.75 | +0.05 | +1.10% | 1 | 327 | 39.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00090000 | 2024-04-04 3:25PM EDT | 2024-06-21 | 20.37 | 29.10 | 31.65 | 0.00 | - | 5 | 0 | 111.21% |
FTNT240920P00090000 | 2024-05-06 11:22AM EDT | 2024-09-20 | 30.94 | 28.65 | 29.10 | 0.00 | - | 1 | 1 | 34.28% |
FTNT241220P00090000 | 2024-04-02 9:42AM EDT | 2024-12-20 | 23.60 | 26.40 | 27.75 | 0.00 | - | - | 1 | 0.00% |
FTNT250117P00090000 | 2024-05-06 10:30AM EDT | 2025-01-17 | 29.99 | 27.70 | 29.30 | 0.00 | - | 1 | 3 | 28.71% |
FTNT260116P00090000 | 2024-01-22 11:34AM EDT | 2026-01-16 | 29.55 | 27.30 | 27.70 | 0.00 | - | - | 1 | 0.00% |