認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 13.67 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | - | 0 | 46.50 | 0.08 | 0.00 | - | - | 0 |
| 17.45 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | - | 0 | 48.50 | 0.01 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.50 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 6 | 0 |
| 13.95 | 0.00 | - | - | 0 | 51.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | - | 0 | 52.00 | 0.02 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 10 | 0 |
| 4.21 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 56.00 | 0.05 | 0.00 | - | 8 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 57.00 | 0.08 | 0.00 | - | 90 | 0 |
| 1.51 | 0.00 | - | 12 | 0 | 58.00 | 0.19 | 0.00 | - | 91 | 0 |
| 0.87 | 0.00 | - | 464 | 0 | 59.00 | 0.51 | 0.00 | - | 212 | 0 |
| 0.40 | 0.00 | - | 1,486 | 0 | 60.00 | 0.98 | 0.00 | - | 69 | 0 |
| 0.15 | 0.00 | - | 37 | 0 | 61.00 | 2.15 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 23 | 0 | 62.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 63.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 64.00 | 4.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 87 | 0 | 65.00 | 5.70 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 66.00 | 7.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 67.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 68.00 | 5.90 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 69.00 | 6.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 71.00 | 10.80 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 72.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 73.00 | 13.88 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 74.00 | 9.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 77.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 28 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 79.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 69 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 82.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 0 | 84.00 | 20.25 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 85.00 | 24.73 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
