合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517C00035000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 29.20 | 28.25 | 30.70 | 0.00 | - | 5 | 53 | 147.66% |
FTNT240621C00035000 | 2023-12-13 12:55PM EDT | 2024-06-21 | 21.83 | 26.40 | 30.35 | 0.00 | - | 1 | 21 | 124.71% |
FTNT250117C00035000 | 2024-04-10 1:24PM EDT | 2025-01-17 | 35.02 | 29.20 | 32.55 | 0.00 | - | 1 | 110 | 63.92% |
FTNT260116C00035000 | 2024-03-11 12:55PM EDT | 2026-01-16 | 40.40 | 36.30 | 40.50 | 0.00 | - | 3 | 78 | 86.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00035000 | 2024-04-26 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 1 | 159.38% |
FTNT240621P00035000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.11 | 0.00 | - | 5 | 136 | 69.92% |
FTNT240719P00035000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.41 | 0.00 | - | 19 | 21 | 69.04% |
FTNT240920P00035000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 0.20 | 0.12 | 0.33 | 0.00 | - | 2 | 14 | 53.03% |
FTNT241220P00035000 | 2024-04-18 3:51PM EDT | 2024-12-20 | 0.50 | 0.22 | 0.66 | 0.00 | - | 4 | 6 | 52.15% |
FTNT250117P00035000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.50 | 0.38 | 0.74 | 0.00 | - | 2 | 3,992 | 50.73% |
FTNT260116P00035000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 1.75 | 1.08 | 1.90 | 0.00 | - | 3 | 189 | 43.10% |