Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00050000 | 2024-04-09 2:41PM EDT | 2024-05-17 | 18.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTNT240621C00050000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240719C00050000 | 2024-03-14 9:43AM EDT | 2024-07-19 | 20.72 | 17.65 | 18.00 | 0.00 | - | 1 | 33 | 84.35% |
| FTNT240920C00050000 | 2024-04-15 9:38AM EDT | 2024-09-20 | 19.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT241220C00050000 | 2024-04-22 2:38PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FTNT250117C00050000 | 2024-04-23 2:10PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FTNT260116C00050000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00050000 | 2024-04-19 2:17PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTNT240510P00050000 | 2024-04-18 3:24PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FTNT240517P00050000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FTNT240524P00050000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT240621P00050000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FTNT240719P00050000 | 2024-04-22 10:58AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FTNT240920P00050000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FTNT241220P00050000 | 2024-04-23 2:33PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FTNT250117P00050000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FTNT260116P00050000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
