Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240426C00055000 | 2024-04-25 10:58AM EDT | 2024-04-26 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240503C00055000 | 2024-04-03 3:26PM EDT | 2024-05-03 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240510C00055000 | 2024-04-16 12:31PM EDT | 2024-05-10 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240517C00055000 | 2024-04-23 11:35AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240621C00055000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240719C00055000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240920C00055000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| FTNT241220C00055000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT250117C00055000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT260116C00055000 | 2024-04-23 12:55PM EDT | 2026-01-16 | 20.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240426P00055000 | 2024-04-05 2:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240503P00055000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| FTNT240510P00055000 | 2024-04-24 12:46PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FTNT240517P00055000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FTNT240524P00055000 | 2024-04-25 2:02PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FTNT240531P00055000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240621P00055000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FTNT240719P00055000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FTNT240920P00055000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTNT241220P00055000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FTNT250117P00055000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| FTNT260116P00055000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
