合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00056000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FTNT240517C00056000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240524C00056000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240607C00056000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FTNT240614C00056000 | 2024-05-06 10:36AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00056000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
FTNT240517P00056000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
FTNT240524P00056000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FTNT240531P00056000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
FTNT240607P00056000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
FTNT240614P00056000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |