合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00057500 | 2024-05-16 10:47AM EDT | 2024-06-21 | 3.83 | 3.60 | 4.65 | -0.57 | -12.95% | 5 | 70 | 31.15% |
FTNT240719C00057500 | 2024-05-16 10:16AM EDT | 2024-07-19 | 4.40 | 5.25 | 5.95 | -0.70 | -13.73% | 12 | 43 | 38.26% |
FTNT241220C00057500 | 2024-05-16 10:38AM EDT | 2024-12-20 | 8.96 | 9.55 | 9.75 | +0.10 | +1.13% | 1 | 15 | 42.46% |
FTNT250117C00057500 | 2024-05-13 1:05PM EDT | 2025-01-17 | 9.15 | 10.00 | 10.20 | 0.00 | - | 1 | 9 | 42.36% |
FTNT250620C00057500 | 2024-05-13 1:08PM EDT | 2025-06-20 | 11.90 | 10.50 | 13.05 | 0.00 | - | 1 | 3 | 45.11% |
FTNT260116C00057500 | 2024-05-14 12:15PM EDT | 2026-01-16 | 15.00 | 15.05 | 15.90 | 0.00 | - | 1 | 6 | 46.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00057500 | 2024-05-16 2:58PM EDT | 2024-06-21 | 0.59 | 0.56 | 0.60 | -0.09 | -13.24% | 55 | 451 | 25.78% |
FTNT240719P00057500 | 2024-05-16 2:53PM EDT | 2024-07-19 | 1.04 | 1.03 | 1.10 | -0.03 | -2.80% | 45 | 163 | 25.68% |
FTNT241220P00057500 | 2024-05-16 12:58PM EDT | 2024-12-20 | 4.30 | 4.15 | 5.20 | +0.10 | +2.38% | 1 | 292 | 37.90% |
FTNT250117P00057500 | 2024-05-15 3:15PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.50 | 0.00 | - | 44 | 111 | 31.95% |
FTNT250620P00057500 | 2024-05-13 9:58AM EDT | 2025-06-20 | 6.85 | 3.95 | 6.35 | 0.00 | - | 2 | 3 | 32.78% |