合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00061000 | 2024-05-02 2:16PM EDT | 2024-05-03 | 5.75 | 6.10 | 6.30 | +0.77 | +15.46% | 42 | 14 | 283.40% |
FTNT240510C00061000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 6.50 | 6.40 | 6.60 | +1.35 | +26.21% | 30 | 21 | 109.08% |
FTNT240517C00061000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 6.35 | 6.50 | 6.65 | +0.65 | +11.40% | 28 | 4 | 81.25% |
FTNT240524C00061000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 6.27 | 5.55 | 6.95 | 0.00 | - | - | 4 | 61.33% |
FTNT240531C00061000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 5.85 | 5.60 | 7.55 | 0.00 | - | 4 | 4 | 58.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00061000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 2.02 | 1.95 | 2.04 | -0.20 | -9.01% | 1,177 | 81 | 283.01% |
FTNT240510P00061000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 2.28 | 2.18 | 2.28 | +0.20 | +9.62% | 7 | 79 | 107.03% |
FTNT240517P00061000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 2.49 | 2.25 | 2.34 | -0.17 | -6.39% | 375 | 352 | 79.54% |
FTNT240524P00061000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 2.47 | 2.31 | 2.56 | +0.02 | +0.82% | 6 | 25 | 68.16% |
FTNT240531P00061000 | 2024-05-02 11:38AM EDT | 2024-05-31 | 2.46 | 2.37 | 2.57 | +0.29 | +13.36% | 1 | 5 | 59.91% |