合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00062500 | 2024-05-17 1:16PM EDT | 2024-06-21 | 1.57 | 1.54 | 1.57 | +0.08 | +5.37% | 156 | 233 | 26.44% |
FTNT240719C00062500 | 2024-05-17 1:17PM EDT | 2024-07-19 | 2.37 | 2.35 | 2.40 | +0.03 | +1.28% | 150 | 329 | 27.98% |
FTNT241220C00062500 | 2024-05-16 9:39AM EDT | 2024-12-20 | 7.13 | 7.00 | 7.15 | +0.63 | +9.69% | 1 | 731 | 40.26% |
FTNT250117C00062500 | 2024-05-17 10:34AM EDT | 2025-01-17 | 7.45 | 7.40 | 7.55 | +0.12 | +1.64% | 4 | 30 | 39.90% |
FTNT250620C00062500 | 2024-05-17 12:53PM EDT | 2025-06-20 | 10.45 | 10.25 | 10.50 | +1.01 | +10.70% | 1 | 4 | 42.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00062500 | 2024-05-17 1:06PM EDT | 2024-06-21 | 2.25 | 2.27 | 2.33 | -0.43 | -16.04% | 12 | 46 | 22.61% |
FTNT240719P00062500 | 2024-05-17 10:40AM EDT | 2024-07-19 | 2.98 | 2.86 | 2.90 | -0.08 | -2.61% | 97 | 186 | 22.60% |
FTNT241220P00062500 | 2024-05-16 3:10PM EDT | 2024-12-20 | 6.45 | 6.25 | 6.35 | 0.00 | - | 2 | 478 | 30.49% |
FTNT250117P00062500 | 2024-05-17 12:34PM EDT | 2025-01-17 | 6.48 | 6.45 | 6.60 | -0.47 | -6.76% | 1 | 11 | 29.94% |
FTNT260116P00062500 | 2024-05-16 11:42AM EDT | 2026-01-16 | 10.20 | 9.35 | 10.10 | 0.00 | - | 1 | 7 | 30.14% |