合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00063000 | 2024-05-02 1:06PM EDT | 2024-05-03 | 4.62 | 4.50 | 4.60 | +0.77 | +20.00% | 25 | 296 | 186.13% |
FTNT240510C00063000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 4.90 | 4.80 | 4.90 | +0.65 | +15.29% | 81 | 69 | 95.41% |
FTNT240517C00063000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 4.60 | 4.90 | 5.05 | -0.03 | -0.65% | 9 | 62 | 73.97% |
FTNT240524C00063000 | 2024-05-02 10:14AM EDT | 2024-05-24 | 4.15 | 4.95 | 5.45 | -0.55 | -11.70% | 17 | 5 | 65.28% |
FTNT240531C00063000 | 2024-05-02 10:51AM EDT | 2024-05-31 | 4.85 | 5.00 | 5.40 | -0.05 | -1.02% | 5 | 12 | 57.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00063000 | 2024-05-02 12:58PM EDT | 2024-05-03 | 2.83 | 2.71 | 2.76 | -0.27 | -8.71% | 90 | 275 | 191.31% |
FTNT240510P00063000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 2.85 | 2.92 | 2.98 | -0.03 | -1.04% | 223 | 153 | 95.70% |
FTNT240517P00063000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 3.00 | 2.98 | 3.05 | -0.45 | -13.04% | 36 | 560 | 73.00% |
FTNT240524P00063000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 3.50 | 3.00 | 3.25 | 0.00 | - | 2 | 32 | 62.65% |
FTNT240531P00063000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 3.35 | 3.05 | 3.60 | -0.06 | -1.76% | 24 | 17 | 57.64% |
FTNT240607P00063000 | 2024-05-01 12:44PM EDT | 2024-06-07 | 3.55 | 3.10 | 3.45 | 0.00 | - | 5 | 5 | 51.27% |