合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00067000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.05 | 3.00 | 3.15 | +0.73 | +31.47% | 860 | 2,835 | 200.49% |
FTNT240510C00067000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 3.40 | 3.30 | 3.40 | +1.00 | +41.67% | 352 | 52 | 101.27% |
FTNT240517C00067000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 3.45 | 3.40 | 3.50 | +0.69 | +25.00% | 89 | 169 | 77.78% |
FTNT240524C00067000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 3.40 | 3.50 | 3.75 | +0.74 | +27.82% | 379 | 74 | 67.58% |
FTNT240531C00067000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 2.85 | 3.60 | 3.90 | -0.20 | -6.56% | 1 | 8 | 60.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00067000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 5.05 | 4.80 | 4.95 | +0.35 | +7.45% | 127 | 136 | 200.49% |
FTNT240510P00067000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 5.15 | 5.05 | 5.20 | -0.10 | -1.90% | 11 | 2,027 | 100.64% |
FTNT240517P00067000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 5.35 | 5.05 | 5.25 | -0.15 | -2.73% | 15 | 6 | 75.95% |
FTNT240524P00067000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 5.40 | 4.40 | 5.40 | -0.20 | -3.57% | 14 | 11 | 59.50% |
FTNT240531P00067000 | 2024-05-02 11:26AM EDT | 2024-05-31 | 5.40 | 5.15 | 5.50 | +0.20 | +3.85% | 4 | 9 | 57.81% |