合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00069000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.29 | 2.24 | 2.32 | +0.74 | +47.74% | 945 | 675 | 277.83% |
FTNT240510C00069000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 2.55 | 2.54 | 2.63 | +0.77 | +43.26% | 81 | 110 | 106.49% |
FTNT240517C00069000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 2.65 | 2.59 | 2.74 | +0.57 | +27.40% | 79 | 66 | 79.35% |
FTNT240524C00069000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 2.86 | 2.68 | 3.80 | +0.96 | +50.53% | 33 | 54 | 74.80% |
FTNT240531C00069000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 2.15 | 2.66 | 3.05 | 0.00 | - | 12 | 14 | 59.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00069000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 6.35 | 6.00 | 6.20 | -0.68 | -9.67% | 34 | 45 | 279.30% |
FTNT240510P00069000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 6.51 | 6.25 | 6.45 | -0.57 | -8.05% | 2 | 14 | 105.57% |
FTNT240517P00069000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 6.80 | 6.30 | 6.50 | 0.00 | - | 2 | 4 | 78.08% |
FTNT240524P00069000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 4.65 | 5.95 | 6.60 | 0.00 | - | 2 | 2 | 62.43% |
FTNT240531P00069000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 5.25 | 6.40 | 6.75 | 0.00 | - | 1 | 1 | 58.64% |