合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00071000 | 2024-05-02 10:20AM EDT | 2024-05-03 | 1.20 | 1.26 | 1.35 | +0.06 | +5.26% | 12 | 378 | 184.96% |
FTNT240510C00071000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 1.20 | 1.37 | 1.48 | -0.03 | -2.44% | 2 | 122 | 90.82% |
FTNT240517C00071000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 1.33 | 1.47 | 1.57 | -0.19 | -12.50% | 3 | 41 | 70.22% |
FTNT240524C00071000 | 2024-05-01 2:17PM EDT | 2024-05-24 | 1.48 | 1.56 | 1.71 | 0.00 | - | 2 | 20 | 60.64% |
FTNT240531C00071000 | 2024-04-30 2:49PM EDT | 2024-05-31 | 1.59 | 1.64 | 1.96 | 0.00 | - | 8 | 37 | 55.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00071000 | 2024-04-29 2:14PM EDT | 2024-05-03 | 8.02 | 7.80 | 8.00 | 0.00 | - | 6 | 7 | 187.50% |
FTNT240510P00071000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 8.90 | 8.00 | 8.20 | +0.98 | +12.37% | 1 | 7 | 94.34% |
FTNT240517P00071000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 7.00 | 8.05 | 8.20 | 0.00 | - | - | 3 | 71.34% |
FTNT240524P00071000 | 2024-04-05 9:52AM EDT | 2024-05-24 | 4.81 | 7.90 | 9.40 | 0.00 | - | 2 | 2 | 68.80% |