合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTRE241115C00020000 | 2024-05-30 3:07PM EDT | 20.00 | 6.20 | 5.00 | 5.50 | 0.00 | - | 1 | 2 | 57.96% |
FTRE241115C00025000 | 2024-06-20 3:49PM EDT | 25.00 | 3.00 | 2.40 | 2.85 | 0.00 | - | 30 | 41 | 54.49% |
FTRE241115C00027500 | 2024-06-21 1:39PM EDT | 27.50 | 1.75 | 1.55 | 1.90 | 0.00 | - | 5 | 29 | 52.54% |
FTRE241115C00030000 | 2024-06-07 10:59AM EDT | 30.00 | 2.80 | 1.00 | 1.30 | 0.00 | - | 13 | 13 | 52.20% |
FTRE241115C00035000 | 2024-05-21 11:13AM EDT | 35.00 | 1.05 | 0.05 | 1.75 | 0.00 | - | 10 | 20 | 62.55% |
FTRE241115C00040000 | 2024-06-11 1:53PM EDT | 40.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 52.64% |
FTRE241115C00047500 | 2024-03-22 3:33PM EDT | 47.50 | 2.73 | 0.80 | 2.95 | 0.00 | - | 3 | 4 | 112.40% |
FTRE241115C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 1.20 | 0.05 | 0.45 | 0.00 | - | 5 | 6 | 69.82% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTRE241115P00020000 | 2024-06-05 12:50PM EDT | 20.00 | 0.95 | 0.65 | 2.15 | 0.00 | - | 20 | 20 | 53.13% |
FTRE241115P00022500 | 2024-06-05 12:37PM EDT | 22.50 | 1.55 | 2.25 | 2.60 | 0.00 | - | 20 | 11 | 51.86% |
FTRE241115P00025000 | 2024-06-20 3:49PM EDT | 25.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 5 | 30 | 50.15% |
FTRE241115P00027500 | 2024-05-14 1:20PM EDT | 27.50 | 2.81 | 4.40 | 4.70 | 0.00 | - | - | 5 | 35.60% |