認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE241220C00017500 | 2024-06-04 10:57AM EDT | 17.50 | 8.50 | 7.00 | 7.50 | 0.00 | - | 2 | 2 | 60.94% |
| FTRE241220C00020000 | 2024-06-05 12:48PM EDT | 20.00 | 8.35 | 5.40 | 5.80 | 0.00 | - | 5 | 23 | 59.45% |
| FTRE241220C00022500 | 2023-10-10 10:48AM EDT | 22.50 | 8.30 | 7.70 | 8.80 | 0.00 | - | 10 | 10 | 124.85% |
| FTRE241220C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 4.05 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 53.98% |
| FTRE241220C00027500 | 2024-05-13 11:22AM EDT | 27.50 | 4.70 | 2.35 | 4.00 | 0.00 | - | 10 | 11 | 70.17% |
| FTRE241220C00030000 | 2024-06-14 1:57PM EDT | 30.00 | 1.50 | 1.15 | 1.45 | 0.00 | - | 1 | 39 | 52.42% |
| FTRE241220C00032500 | 2024-05-13 2:28PM EDT | 32.50 | 2.30 | 1.00 | 2.45 | 0.00 | - | 2 | 3 | 65.16% |
| FTRE241220C00035000 | 2024-05-15 1:40PM EDT | 35.00 | 2.15 | 0.00 | 1.90 | 0.00 | - | 15 | 47 | 57.40% |
| FTRE241220C00037500 | 2024-04-23 2:29PM EDT | 37.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| FTRE241220C00040000 | 2024-05-23 10:38AM EDT | 40.00 | 0.38 | 0.10 | 1.00 | 0.00 | - | 51 | 60 | 58.40% |
| FTRE241220C00042500 | 2024-05-13 9:30AM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FTRE241220C00045000 | 2024-05-16 10:51AM EDT | 45.00 | 0.39 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 78.66% |
| FTRE241220C00050000 | 2024-02-22 11:00AM EDT | 50.00 | 2.40 | 0.85 | 4.60 | 0.00 | - | 1 | 5 | 120.39% |
| FTRE241220C00055000 | 2024-04-09 12:00PM EDT | 55.00 | 1.50 | 0.40 | 0.70 | 0.00 | - | - | 1 | 80.52% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE241220P00015000 | 2023-11-13 4:05PM EDT | 15.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 74.27% |
| FTRE241220P00017500 | 2024-06-25 2:16PM EDT | 17.50 | 1.05 | 0.35 | 1.15 | 0.00 | - | 20 | 30 | 59.52% |
| FTRE241220P00020000 | 2024-06-25 10:09AM EDT | 20.00 | 1.60 | 1.15 | 1.85 | 0.00 | - | 3 | 184 | 55.59% |
| FTRE241220P00022500 | 2024-06-21 9:46AM EDT | 22.50 | 2.75 | 2.40 | 2.70 | 0.00 | - | 10 | 106 | 50.34% |
| FTRE241220P00025000 | 2024-06-17 9:47AM EDT | 25.00 | 3.50 | 3.70 | 4.10 | 0.00 | - | 1 | 119 | 49.63% |
| FTRE241220P00027500 | 2024-05-15 3:54PM EDT | 27.50 | 3.00 | 4.80 | 6.10 | 0.00 | - | 1 | 2 | 54.13% |
| FTRE241220P00030000 | 2024-02-29 11:05AM EDT | 30.00 | 2.25 | 1.10 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| FTRE241220P00032500 | 2024-01-22 11:07AM EDT | 32.50 | 4.31 | 3.10 | 4.20 | 0.00 | - | 2 | 3 | 0.00% |
| FTRE241220P00035000 | 2024-04-09 1:55PM EDT | 35.00 | 3.74 | 3.70 | 4.80 | 0.00 | - | 2 | 5 | 0.00% |
| FTRE241220P00037500 | 2024-03-26 9:30AM EDT | 37.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
