合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 4.90 | 8.40 | 0.00 | - | - | 3 | 77.59% |
FTV240517C00075000 | 2024-04-30 11:17AM EDT | 75.00 | 2.25 | 1.80 | 2.30 | -0.15 | -6.25% | 1 | 60 | 28.39% |
FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 20.51% |
FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | 1 | 560 | 30.47% |
FTV240517C00090000 | 2024-04-10 2:23PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 24 | 74 | 102.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 73.44% |
FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | 1 | 33 | 17.85% |
FTV240517P00080000 | 2024-04-30 1:12PM EDT | 80.00 | 4.00 | 1.85 | 4.30 | -0.23 | -5.44% | 1 | 1,510 | 15.24% |
FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 7.40 | 10.70 | 0.00 | - | 16 | 1 | 66.21% |
FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 11.60 | 16.30 | 0.00 | - | - | 0 | 95.63% |