合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 4.70 | 9.50 | 0.00 | - | - | 3 | 332.03% |
FTV240517C00075000 | 2024-05-16 2:59PM EDT | 75.00 | 2.30 | 0.60 | 4.90 | 0.00 | - | 2 | 58 | 85.35% |
FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 52.34% |
FTV240517C00085000 | 2024-05-17 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | -0.56 | -91.80% | 1 | 560 | 111.72% |
FTV240517C00090000 | 2024-05-16 1:22PM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 73 | 403.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 341.60% |
FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 33 | 64.45% |
FTV240517P00080000 | 2024-05-10 11:32AM EDT | 80.00 | 2.95 | 2.80 | 4.60 | 0.00 | - | 1 | 757 | 122.85% |
FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 5.60 | 10.40 | 0.00 | - | 16 | 0 | 134.18% |
FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 10.60 | 15.40 | 0.00 | - | - | 0 | 190.63% |