認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00040000 | 2023-12-14 10:31AM EDT | 40.00 | 33.00 | 30.50 | 35.30 | 0.00 | - | 19 | 18 | 0.00% |
| FTV240621C00060000 | 2023-11-01 12:39PM EDT | 60.00 | 9.40 | 12.00 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| FTV240621C00065000 | 2024-01-31 2:45PM EDT | 65.00 | 15.10 | 19.50 | 24.40 | 0.00 | - | 1 | 131 | 182.62% |
| FTV240621C00070000 | 2024-05-20 1:10PM EDT | 70.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV240621C00075000 | 2024-05-20 2:49PM EDT | 75.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTV240621C00080000 | 2024-05-20 12:12PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FTV240621C00085000 | 2024-05-07 3:48PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FTV240621C00090000 | 2024-04-24 10:00AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTV240621C00095000 | 2024-03-27 11:42AM EDT | 95.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 10 | 153 | 56.93% |
| FTV240621C00100000 | 2024-02-22 1:27PM EDT | 100.00 | 0.38 | 0.10 | 4.80 | 0.00 | - | 20 | 20 | 96.26% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00035000 | 2024-02-12 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 152.73% |
| FTV240621P00040000 | 2023-10-25 10:14AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTV240621P00045000 | 2023-11-02 9:49AM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 13 | 0 | 106.25% |
| FTV240621P00055000 | 2023-12-06 2:51PM EDT | 55.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 78.03% |
| FTV240621P00060000 | 2024-05-08 3:48PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTV240621P00065000 | 2024-01-31 11:46AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| FTV240621P00070000 | 2024-04-04 3:12PM EDT | 70.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 26.51% |
| FTV240621P00075000 | 2024-05-09 11:30AM EDT | 75.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTV240621P00080000 | 2024-05-09 12:21PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTV240621P00085000 | 2024-04-22 11:09AM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV240621P00090000 | 2024-03-27 3:39PM EDT | 90.00 | 5.20 | 11.50 | 16.40 | 0.00 | - | 3 | 0 | 52.44% |
