認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240920C00070000 | 2024-03-13 10:20AM EDT | 70.00 | 18.10 | 12.80 | 16.30 | 0.00 | - | 3 | 3 | 61.77% |
| FTV240920C00075000 | 2024-05-08 3:12PM EDT | 75.00 | 5.00 | 5.00 | 5.80 | 0.00 | - | 39 | 137 | 26.15% |
| FTV240920C00080000 | 2024-05-17 10:08AM EDT | 80.00 | 2.60 | 2.20 | 3.00 | +0.05 | +1.96% | 53 | 146 | 23.26% |
| FTV240920C00085000 | 2024-05-13 3:11PM EDT | 85.00 | 1.00 | 0.75 | 1.60 | 0.00 | - | 110 | 1,431 | 23.56% |
| FTV240920C00090000 | 2024-04-29 10:43AM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 469 | 50.88% |
| FTV240920C00095000 | 2024-05-13 10:25AM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 35 | 57.89% |
| FTV240920C00100000 | 2024-03-15 12:13PM EDT | 100.00 | 1.35 | 0.10 | 4.80 | 0.00 | - | 57 | 63 | 64.14% |
| FTV240920C00105000 | 2024-03-08 11:15AM EDT | 105.00 | 0.80 | 0.15 | 0.95 | 0.00 | - | 4 | 4 | 40.06% |
| FTV240920C00110000 | 2024-03-22 11:07AM EDT | 110.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.72% |
| FTV240920C00125000 | 2024-03-04 10:30AM EDT | 125.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 23 | 23 | 43.80% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240920P00050000 | 2024-05-10 11:45AM EDT | 50.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 1 | 47.36% |
| FTV240920P00055000 | 2024-01-22 10:51AM EDT | 55.00 | 0.57 | 0.00 | 1.20 | 0.00 | - | - | 12 | 50.05% |
| FTV240920P00060000 | 2024-03-08 10:31AM EDT | 60.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 809 | 37.96% |
| FTV240920P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 36.93% |
| FTV240920P00070000 | 2024-05-13 11:18AM EDT | 70.00 | 0.85 | 0.65 | 1.75 | 0.00 | - | 47 | 2 | 25.60% |
| FTV240920P00075000 | 2024-05-06 3:38PM EDT | 75.00 | 2.00 | 1.70 | 2.30 | 0.00 | - | 2 | 40 | 18.13% |
| FTV240920P00080000 | 2024-04-12 11:26AM EDT | 80.00 | 3.00 | 4.30 | 5.00 | 0.00 | - | 28 | 66 | 18.15% |
| FTV240920P00090000 | 2024-02-16 4:36PM EDT | 90.00 | 7.10 | 6.20 | 7.30 | 0.00 | - | 3 | 3 | 0.00% |
