合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTV241220C00085000 | 2024-05-15 12:11PM EDT | 85.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FTV241220C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.41% |
FTV241220C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.75% |
FTV241220C00100000 | 2024-05-02 9:30AM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTV241220P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.51% |
FTV241220P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
FTV241220P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
FTV241220P00070000 | 2024-05-29 3:10PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
FTV241220P00075000 | 2024-06-04 12:06PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |