認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117C00070000 | 2024-02-16 2:07PM EDT | 70.00 | 19.30 | 17.20 | 21.50 | 0.00 | - | 1 | 1 | 64.66% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 75.00 | 7.50 | 7.70 | 8.10 | 0.00 | - | 1 | 6 | 27.60% |
| FTV250117C00080000 | 2024-04-25 9:48AM EDT | 80.00 | 4.60 | 4.20 | 5.20 | 0.00 | - | 1 | 17 | 25.06% |
| FTV250117C00085000 | 2024-05-16 10:50AM EDT | 85.00 | 2.85 | 2.80 | 3.10 | +0.10 | +3.64% | 5 | 24 | 23.35% |
| FTV250117C00090000 | 2024-02-05 10:50AM EDT | 90.00 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 44.86% |
| FTV250117C00095000 | 2024-04-22 2:17PM EDT | 95.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1,397 | 41.25% |
| FTV250117C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.76% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117P00060000 | 2024-02-16 1:16PM EDT | 60.00 | 0.59 | 0.30 | 4.00 | 0.00 | - | 1 | 7 | 47.06% |
| FTV250117P00065000 | 2024-05-15 9:44AM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 42.15% |
| FTV250117P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 3.60 | 1.60 | 1.95 | 0.00 | - | 10 | 15 | 19.69% |
| FTV250117P00075000 | 2024-05-16 10:50AM EDT | 75.00 | 3.02 | 3.00 | 3.30 | -0.28 | -8.48% | 5 | 9 | 17.53% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 80.00 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 15.65% |
| FTV250117P00085000 | 2024-04-29 1:54PM EDT | 85.00 | 9.00 | 7.70 | 9.30 | 0.00 | - | 1 | 5 | 16.80% |
| FTV250117P00090000 | 2024-04-24 12:36PM EDT | 90.00 | 12.80 | 10.20 | 15.00 | 0.00 | - | 1 | 0 | 25.26% |
