合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 5.00 | 9.50 | 0.00 | - | - | 3 | 321.00% |
FTV240517C00075000 | 2024-05-16 2:59PM EDT | 75.00 | 2.30 | 0.60 | 4.90 | 0.00 | - | 2 | 58 | 73.24% |
FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 61.13% |
FTV240517C00085000 | 2024-05-17 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | -0.56 | -91.80% | 1 | 560 | 114.84% |
FTV240517C00090000 | 2024-05-16 1:22PM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 73 | 399.41% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 345.31% |
FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 33 | 67.77% |
FTV240517P00080000 | 2024-05-17 1:34PM EDT | 80.00 | 2.82 | 1.15 | 5.00 | -0.13 | -4.41% | 1 | 757 | 86.72% |
FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 5.60 | 10.00 | 0.00 | - | 16 | 0 | 130.08% |
FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 10.60 | 14.90 | 0.00 | - | - | 0 | 176.17% |